時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Memenopoly (MNOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.018118 | $0.018106 | $0.018131 | $0.01811 | - | - |
| Dec-12 2021 | $0.018129 | $0.018076 | $0.018145 | $0.018124 | - | - |
| Dec-11 2021 | $0.018108 | $0.018073 | $0.018145 | $0.01813 | - | - |
| Dec-10 2021 | $0.01813 | $0.018075 | $0.018145 | $0.018113 | - | - |
| Dec-09 2021 | $0.018122 | $0.018073 | $0.018145 | $0.018089 | - | - |
| Dec-08 2021 | $0.018092 | $0.018074 | $0.018143 | $0.018111 | - | - |
| Dec-07 2021 | $0.01811 | $0.018074 | $0.018145 | $0.018115 | - | - |
| Dec-06 2021 | $0.018115 | $0.018073 | $0.018275 | $0.018229 | - | - |
| Dec-05 2021 | $0.018231 | $0 | $0.018721 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |