時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
40 秒 前
Meme Coin Factory (FACTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00001391 | $0.00001369 | $0.00001414 | $0.00001413 | - | - |
| Apr-24 2022 | $0.00001408 | $0.00001398 | $0.00001434 | $0.00001423 | - | - |
| Mar-17 2022 | $0.00001368 | $0.00001338 | $0.0000138 | $0.00001354 | $9 | - |
| Mar-16 2022 | $0.00001348 | $0.00001316 | $0.00001355 | $0.00001325 | $17 | - |
| Mar-12 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
| Mar-11 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
| Mar-10 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
| Mar-09 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
| Mar-08 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
| Mar-07 2022 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $36,186 |
| Mar-06 2022 | $0.00001342 | $0.00001327 | $0.00001356 | $0.00001341 | - | $36,186 |
| Mar-05 2022 | $0.00001341 | $0.00001322 | $0.00001449 | $0.00001426 | $27,524 | $36,158 |
| Mar-04 2022 | $0.00001426 | $0.00001415 | $0.00004927 | $0.00004927 | $26,984 | $38,455 |
| Mar-03 2022 | $0.00004927 | $0.0000448 | $0.00005109 | $0.0000448 | - | $132,805 |
| Mar-02 2022 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $120,750 |