時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-18 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-17 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-16 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-15 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-14 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-13 2023 | $0.0000005075 | $0.0000005075 | $0.0000005075 | $0.0000005075 | - | - |
May-12 2023 | $0.0000005078 | $0.0000004909 | $0.000000562 | $0.000000562 | $255 | - |
May-11 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-10 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-09 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-08 2023 | $0.000000562 | $0.000000562 | $0.000000562 | $0.000000562 | - | - |
May-07 2023 | $0.000000562 | $0.0000005619 | $0.000000562 | $0.0000005619 | - | - |
May-06 2023 | $0.000000562 | $0.0000005531 | $0.0000005834 | $0.0000005772 | $78 | - |
May-05 2023 | $0.0000005772 | $0.0000005772 | $0.0000005772 | $0.0000005772 | - | - |