時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Meme Millionaires (MFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00017731 | $0.00016784 | $0.00017731 | $0.00016784 | $1,121 | - |
| Feb-20 2026 | $0.00016784 | $0.00015998 | $0.00016784 | $0.00015998 | - | - |
| Feb-19 2026 | $0.00015998 | $0.00015998 | $0.00016258 | $0.00016232 | - | - |
| Feb-18 2026 | $0.00015886 | $0.00015886 | $0.00016251 | $0.0001616 | $252 | - |
| Feb-17 2026 | $0.0001616 | $0.00015842 | $0.00016185 | $0.00016185 | - | - |
| Feb-16 2026 | $0.00016198 | $0.00016082 | $0.00016312 | $0.00016087 | - | - |
| Feb-15 2026 | $0.00016087 | $0.00016087 | $0.0001671 | $0.0001671 | - | - |
| Feb-14 2026 | $0.0001671 | $0.00015619 | $0.00016951 | $0.00015619 | - | - |
| Feb-13 2026 | $0.00015619 | $0.00014576 | $0.00015619 | $0.00014576 | - | - |
| Feb-12 2026 | $0.00014576 | $0.00014321 | $0.00015159 | $0.00014321 | - | - |
| Feb-11 2026 | $0.00014321 | $0.00014321 | $0.00014615 | $0.0001454 | - | - |
| Feb-10 2026 | $0.0001454 | $0.00014089 | $0.0001454 | $0.00014089 | - | - |
| Feb-09 2026 | $0.00014089 | $0.00014034 | $0.00014089 | $0.00014073 | - | - |
| Feb-08 2026 | $0.00014073 | $0.00014044 | $0.00014552 | $0.00014101 | - | - |
| Feb-07 2026 | $0.00014101 | $0.00013648 | $0.00014245 | $0.0001418 | - | - |