時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-13 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-12 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-11 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-10 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-09 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-08 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-07 2025 | $0.00001269 | $0.00001269 | $0.00001364 | $0.00001364 | - | - |
| Mar-06 2025 | $0.00001364 | $0.00001304 | $0.00001364 | $0.00001304 | - | - |
| Mar-05 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Mar-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Mar-03 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
| Mar-02 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
| Feb-26 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | - |
| Feb-25 2025 | $0.00001407 | $0.00001399 | $0.00001532 | $0.00001532 | $2 | - |