時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
8 秒 前
Meme Lordz ($LORDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00303898 | $0.00303898 | $0.00324332 | $0.00324332 | $460 | - |
| Sep-29 2024 | $0.00324332 | $0.00324332 | $0.00335116 | $0.0033469 | $538 | - |
| Sep-28 2024 | $0.0033469 | $0.00318393 | $0.00339878 | $0.00318393 | $422 | - |
| Sep-27 2024 | $0.00318393 | $0.00318393 | $0.00336283 | $0.00328076 | $306 | - |
| Sep-26 2024 | $0.00328076 | $0.00323895 | $0.00330522 | $0.00330522 | $324 | - |
| Sep-25 2024 | $0.00330522 | $0.00325888 | $0.00334906 | $0.00334906 | $0 | - |
| Sep-24 2024 | $0.00334906 | $0.00328221 | $0.00334906 | $0.00329171 | $131 | - |
| Sep-23 2024 | $0.00329171 | $0.00300227 | $0.0033417 | $0.00300227 | $223 | - |
| Sep-22 2024 | $0.00300227 | $0.00299598 | $0.00322585 | $0.00322024 | $7 | - |
| Sep-21 2024 | $0.00322024 | $0.0028728 | $0.00323797 | $0.00287806 | $903 | - |
| Sep-20 2024 | $0.00287806 | $0.00283503 | $0.00287806 | $0.00285886 | $102 | - |
| Sep-19 2024 | $0.0028542 | $0.00281515 | $0.00300724 | $0.00299481 | $787 | - |
| Sep-18 2024 | $0.00293579 | $0.00287673 | $0.00293579 | $0.00289669 | $55 | - |
| Sep-17 2024 | $0.00289669 | $0.00280689 | $0.00289669 | $0.00280689 | $410 | - |
| Sep-16 2024 | $0.00280689 | $0.00280689 | $0.00294775 | $0.00286567 | $217 | - |