時価総額 $2.46T
-0.36%
ボリューム24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
硬貨
28.913
+6
取引所
885
最後の更新
1 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.042953 | $0.036708 | $0.042953 | $0.036708 | $31,463 | - |
| Sep-26 2024 | $0.03726 | $0.03726 | $0.046766 | $0.04532 | $48,363 | - |
| Sep-25 2024 | $0.045497 | $0.041424 | $0.051575 | $0.051575 | $72,616 | - |
| Sep-24 2024 | $0.051575 | $0.05119 | $0.057148 | $0.055977 | $22,561 | - |
| Sep-23 2024 | $0.055977 | $0.054984 | $0.05845 | $0.054984 | $12,416 | - |
| Sep-22 2024 | $0.054984 | $0.054063 | $0.055941 | $0.054838 | $15,866 | - |
| Sep-21 2024 | $0.054838 | $0.05429 | $0.05679 | $0.055513 | $14,069 | - |
| Sep-20 2024 | $0.055513 | $0.052874 | $0.059376 | $0.059376 | $37,272 | - |
| Sep-19 2024 | $0.059376 | $0.058498 | $0.063441 | $0.062874 | $49,684 | - |
| Sep-18 2024 | $0.061699 | $0.060632 | $0.066612 | $0.066334 | $28,911 | - |
| Sep-17 2024 | $0.066334 | $0.06015 | $0.068156 | $0.062511 | $23,629 | - |
| Sep-16 2024 | $0.062528 | $0.059896 | $0.063562 | $0.06104 | $25,161 | - |
| Sep-15 2024 | $0.061604 | $0.061604 | $0.065663 | $0.064883 | $17,624 | - |
| Sep-14 2024 | $0.064883 | $0.064883 | $0.067282 | $0.066428 | $15,116 | - |
| Sep-13 2024 | $0.066907 | $0.066788 | $0.068186 | $0.066788 | $43,053 | - |