時価総額 $2.44T
-2.41%
ボリューム24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Meme Inu (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00056974 | $0.00055705 | $0.00057398 | $0.0005578 | - | - |
| Oct-03 2022 | $0.00055772 | $0.00053408 | $0.000559 | $0.00053719 | - | - |
| Oct-02 2022 | $0.00053715 | $0.00053624 | $0.00057348 | $0.00057107 | - | - |
| Oct-01 2022 | $0.00057091 | $0.00056809 | $0.00060665 | $0.00060437 | - | - |
| Sep-30 2022 | $0.00060448 | $0.00050917 | $0.00069892 | $0.0006989 | - | - |
| Sep-29 2022 | $0.00069891 | $0.00069784 | $0.00069891 | $0.00069804 | - | - |
| Sep-28 2022 | $0.00069803 | $0.00068605 | $0.00073701 | $0.00070304 | - | - |
| Sep-27 2022 | $0.00069805 | $0.00062964 | $0.00085 | $0.00062965 | $261,979 | - |
| Sep-26 2022 | $0.00062965 | $0.00062371 | $0.00064704 | $0.00062702 | $61,360 | - |
| Sep-25 2022 | $0.00062703 | $0.00062105 | $0.00066496 | $0.00062105 | $78,637 | - |
| Sep-24 2022 | $0.00062106 | $0.00061866 | $0.00067661 | $0.00062998 | $78,607 | - |
| Sep-23 2022 | $0.00062998 | $0.00061097 | $0.00064 | $0.00063099 | $62,748 | - |
| Sep-22 2022 | $0.00063098 | $0.00060405 | $0.00065604 | $0.00062706 | $83,959 | - |
| Sep-21 2022 | $0.00062705 | $0.00062646 | $0.00066627 | $0.00066627 | $68,558 | - |
| Sep-20 2022 | $0.00066629 | $0.00062069 | $0.00070016 | $0.00063734 | $100,900 | - |