時価総額 $2.50T
-1.53%
ボリューム24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
硬貨
28.321
+18
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-27 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-26 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-25 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-24 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-23 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-22 2022 | $0.0000022242 | $0.0000022242 | $0.0000022249 | $0.0000022249 | - | - |
Sep-21 2022 | $0.0000022234 | $0.0000022114 | $0.0000022719 | $0.0000022366 | - | - |
Sep-20 2022 | $0.0000022378 | $0.0000022365 | $0.0000023648 | $0.0000023641 | $1 | - |
Sep-19 2022 | $0.0000023617 | $0.0000022702 | $0.0000024972 | $0.0000022702 | - | - |
Sep-18 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-17 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-16 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-15 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-14 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |