時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Melo Token (MELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000881 | $0.0000000869 | $0.000000089 | $0.0000000873 | $16 | - |
| Sep-25 2024 | $0.000000087 | $0.000000087 | $0.0000000887 | $0.0000000887 | $16 | - |
| Sep-24 2024 | $0.0000000891 | $0.0000000886 | $0.0000001412 | $0.0000001411 | $16 | - |
| Sep-23 2024 | $0.0000001412 | $0.0000001399 | $0.0000001416 | $0.0000001399 | $44 | - |
| Sep-22 2024 | $0.0000001402 | $0.0000001396 | $0.0000001408 | $0.0000001408 | $44 | - |
| Sep-21 2024 | $0.0000001403 | $0.0000001396 | $0.0000001403 | $0.0000001399 | $44 | - |
| Sep-20 2024 | $0.0000001397 | $0.0000001383 | $0.0000001399 | $0.0000001385 | $44 | - |
| Sep-19 2024 | $0.0000001387 | $0.0000001373 | $0.0000001387 | $0.0000001373 | $43 | - |
| Sep-18 2024 | $0.0000001369 | $0.0000000964 | $0.0000001369 | $0.0000000964 | $43 | - |
| Sep-17 2024 | $0.0000000966 | $0.0000000863 | $0.000000097 | $0.0000000869 | $29 | - |
| Sep-16 2024 | $0.0000000868 | $0.0000000865 | $0.0000001128 | $0.0000001127 | $15 | - |
| Sep-15 2024 | $0.0000001129 | $0.0000000846 | $0.0000001147 | $0.0000000846 | $25 | - |
| Sep-14 2024 | $0.0000000846 | $0.0000000844 | $0.0000000849 | $0.0000000849 | $27 | - |
| Sep-13 2024 | $0.000000085 | $0.0000000836 | $0.0000000851 | $0.0000000838 | $27 | - |
| Sep-12 2024 | $0.0000000838 | $0.0000000834 | $0.000000084 | $0.0000000836 | $27 | - |