時価総額 $2.22T
-1.62%
ボリューム24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
硬貨
28.507
+15
取引所
885
最後の更新
1 分 前
Meliora (MORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.028591 | $0.028299 | $0.030787 | $0.030787 | - | - |
| Aug-01 2022 | $0.030787 | $0.03026 | $0.03098 | $0.030341 | - | - |
| Jul-31 2022 | $0.030341 | $0.030179 | $0.031696 | $0.030619 | $1,690 | - |
| Jul-30 2022 | $0.030619 | $0.030515 | $0.034172 | $0.032506 | $4,510 | - |
| Jul-29 2022 | $0.032506 | $0.029932 | $0.033012 | $0.029932 | $2,878 | - |
| Jul-28 2022 | $0.029932 | $0.029925 | $0.030479 | $0.030398 | - | - |
| Jul-27 2022 | $0.030398 | $0.027784 | $0.030398 | $0.027969 | $3,047 | - |
| Jul-26 2022 | $0.027969 | $0.026912 | $0.029485 | $0.028112 | $3,784 | - |
| Jul-25 2022 | $0.028112 | $0.028112 | $0.029989 | $0.029989 | $974 | - |
| Jul-24 2022 | $0.029989 | $0.029989 | $0.03045 | $0.030253 | - | - |
| Jul-23 2022 | $0.030253 | $0.02945 | $0.031675 | $0.030576 | $1,463 | - |
| Jul-22 2022 | $0.030576 | $0.030483 | $0.033613 | $0.033444 | $1,481 | - |
| Jul-21 2022 | $0.033419 | $0.031485 | $0.033419 | $0.032531 | $210 | - |
| Jul-20 2022 | $0.032531 | $0.03223 | $0.034947 | $0.034521 | $622 | - |
| Jul-19 2022 | $0.034521 | $0.033508 | $0.035956 | $0.03443 | $465 | - |