時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
23 秒 前
MELI Games (MELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005261 | $0.00005202 | $0.00005467 | $0.00005454 | $594 | - |
| Sep-28 2024 | $0.00005455 | $0.00005048 | $0.00005625 | $0.0000505 | $644 | - |
| Sep-27 2024 | $0.00005479 | $0.00004802 | $0.00005479 | $0.00005047 | $998 | - |
| Sep-26 2024 | $0.00004802 | $0.0000438 | $0.00006878 | $0.00006877 | $10,132 | - |
| Sep-25 2024 | $0.00006877 | $0.00005462 | $0.00006883 | $0.00006879 | $4,200 | - |
| Sep-24 2024 | $0.00006879 | $0.00006379 | $0.0000688 | $0.00006721 | $127 | - |
| Sep-23 2024 | $0.00006722 | $0.00006627 | $0.00006963 | $0.00006629 | $54 | - |
| Sep-22 2024 | $0.0000663 | $0.00005969 | $0.000068 | $0.00006297 | $587 | - |
| Sep-21 2024 | $0.00006297 | $0.00005968 | $0.00006714 | $0.00006714 | $313 | - |
| Sep-20 2024 | $0.00006472 | $0.00006354 | $0.00006584 | $0.00006354 | $100 | - |
| Sep-19 2024 | $0.00006417 | $0.00006298 | $0.00006966 | $0.00006963 | $578 | - |
| Sep-18 2024 | $0.00006796 | $0.00005547 | $0.00006796 | $0.0000613 | $1,635 | - |
| Sep-17 2024 | $0.00006297 | $0.00005644 | $0.00007131 | $0.00006516 | $3,194 | - |
| Sep-16 2024 | $0.00006514 | $0.00004962 | $0.00006673 | $0.00006441 | $2,132 | - |
| Sep-15 2024 | $0.00006441 | $0.00006088 | $0.00006543 | $0.00006473 | $314 | - |