時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-12 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Mar-11 2025 | $0.00001414 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
Mar-10 2025 | $0.00001432 | $0.00001432 | $0.00001548 | $0.00001548 | - | - |
Mar-09 2025 | $0.00001548 | $0.00001548 | $0.00001708 | $0.00001708 | - | - |
Mar-08 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Mar-07 2025 | $0.00001708 | $0.00001708 | $0.00001741 | $0.00001716 | - | - |
Mar-06 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Mar-05 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Mar-04 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | $13 | - |