時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Megla Doge (MGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-15 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-14 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-13 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-12 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-11 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-10 2022 | $0.0000005524 | $0.0000005498 | $0.0000005787 | $0.0000005776 | - | - |
| Mar-09 2022 | $0.0000005776 | $0.0000005536 | $0.0000005896 | $0.0000005536 | - | - |
| Mar-08 2022 | $0.0000005536 | $0.0000005536 | $0.0000005536 | $0.0000005536 | - | - |
| Mar-07 2022 | $0.0000005536 | $0.0000005365 | $0.0000005671 | $0.0000005605 | - | - |
| Mar-06 2022 | $0.0000005605 | $0.0000005489 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-05 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-04 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-03 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-02 2022 | $0.0000006056 | $0.0000005993 | $0.0000006159 | $0.0000006044 | $302 | - |