時価総額 $2.21T
2.67%
ボリューム24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
硬貨
28.675
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |