時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
MegaShiboX Inu (MHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-19 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-18 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-17 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-16 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-15 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-14 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-13 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-12 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
| Jan-11 2022 | $0.0000092686 | $0.0000092264 | $0.0000118 | $0.00001179 | - | - |
| Jan-10 2022 | $0.00001179 | $0.00001124 | $0.00001217 | $0.00001206 | - | - |
| Jan-09 2022 | $0.00001206 | $0.00001176 | $0.00001228 | $0.00001185 | - | - |
| Jan-08 2022 | $0.00001185 | $0.00001167 | $0.0000127 | $0.00001228 | $3,196 | - |
| Jan-07 2022 | $0.00001228 | $0.00001196 | $0.00001303 | $0.00001295 | $319 | - |
| Jan-06 2022 | $0.00001295 | $0.00001213 | $0.0000215 | $0.0000215 | $13,649 | - |