時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
50 秒 前
MegaMoon (MGMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Aug-01 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-31 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-30 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-29 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-28 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
| Jul-27 2023 | $0.0000069996 | $0.0000069988 | $0.0000070012 | $0.0000070012 | - | - |
| Jul-26 2023 | $0.0000069987 | $0.000006998 | $0.0000070025 | $0.0000070025 | - | - |
| Jul-25 2023 | $0.0000069987 | $0.0000069987 | $0.0000070015 | $0.0000069996 | - | - |
| Jul-24 2023 | $0.000007 | $0.0000069978 | $0.0000070006 | $0.0000069996 | - | - |
| Jul-23 2023 | $0.0000069996 | $0.0000069995 | $0.000007002 | $0.0000070007 | - | - |
| Jul-22 2023 | $0.0000070017 | $0.0000069997 | $0.0000070038 | $0.0000070014 | - | - |
| Jul-21 2023 | $0.0000070015 | $0.0000069984 | $0.0000070024 | $0.0000070005 | - | - |
| Jul-20 2023 | $0.0000070008 | $0.0000069981 | $0.0000070022 | $0.000007002 | - | - |
| Jul-19 2023 | $0.0000070008 | $0.0000069993 | $0.0000070021 | $0.0000070013 | - | - |