時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005615 | $0.00005615 | $0.000067 | $0.00006536 | $12,542 | - |
| Dec-15 2025 | $0.00006552 | $0.00006422 | $0.00007093 | $0.00007087 | $15,125 | - |
| Dec-14 2025 | $0.00007348 | $0.00005684 | $0.00007372 | $0.00005867 | $13,621 | - |
| Dec-13 2025 | $0.00005887 | $0.00005807 | $0.00006379 | $0.00006379 | $13,104 | - |
| Dec-12 2025 | $0.00006407 | $0.0000594 | $0.00007005 | $0.00006669 | $13,870 | - |
| Dec-11 2025 | $0.00006773 | $0.00006522 | $0.00008149 | $0.00008008 | $13,435 | - |
| Dec-10 2025 | $0.00007203 | $0.00007203 | $0.00008594 | $0.00008594 | $15,981 | - |
| Dec-09 2025 | $0.00008579 | $0.00008191 | $0.00011107 | $0.00011107 | $29,504 | - |
| Dec-08 2025 | $0.00011095 | $0.00010021 | $0.00011777 | $0.00011777 | $113,315 | - |
| Dec-07 2025 | $0.00010946 | $0.00009394 | $0.00010946 | $0.00009394 | $118,409 | - |
| Dec-06 2025 | $0.00009609 | $0.00009359 | $0.00010978 | $0.00010978 | $117,974 | - |
| Dec-05 2025 | $0.00010386 | $0.00008859 | $0.00011634 | $0.00010232 | $101,044 | - |
| Dec-04 2025 | $0.00009869 | $0.00009083 | $0.00010459 | $0.00009083 | $12,545 | - |
| Dec-03 2025 | $0.00009066 | $0.00008974 | $0.00012 | $0.00011471 | $43,752 | - |
| Dec-02 2025 | $0.00011663 | $0.00011663 | $0.00014558 | $0.00014558 | $56,865 | - |