時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
20 秒 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085403 | $0.00083376 | $0.00099069 | $0.00099069 | $825,479 | - |
| Jul-13 2025 | $0.0009944 | $0.00086726 | $0.00107582 | $0.00091588 | $1,036,468 | - |
| Jul-12 2025 | $0.00097095 | $0.00092805 | $0.00102302 | $0.00101133 | $1,063,778 | - |
| Jul-11 2025 | $0.00100949 | $0.00095452 | $0.00105186 | $0.00100881 | $1,044,228 | - |
| Jul-10 2025 | $0.00099307 | $0.00093553 | $0.00110192 | $0.00093553 | $1,083,723 | - |
| Jul-09 2025 | $0.00094353 | $0.00079468 | $0.00100197 | $0.00081033 | $1,104,664 | - |
| Jul-08 2025 | $0.00080572 | $0.0007788 | $0.00104237 | $0.00103948 | $691,576 | - |
| Jul-07 2025 | $0.00104003 | $0.00103244 | $0.00116286 | $0.00115638 | $645,801 | - |
| Jul-06 2025 | $0.00112975 | $0.00110056 | $0.00120663 | $0.00115241 | $896,769 | - |
| Jul-05 2025 | $0.00118357 | $0.0010329 | $0.00130902 | $0.00130128 | $1,159,686 | - |
| Jul-04 2025 | $0.00134032 | $0.00124362 | $0.00153644 | $0.00153644 | $1,568,179 | - |
| Jul-03 2025 | $0.00129463 | $0.00071675 | $0.00129823 | $0.00071675 | $1,532,355 | - |
| Jul-02 2025 | $0.00070709 | $0.00061931 | $0.00080148 | $0.00069113 | $1,420,948 | - |
| Jul-01 2025 | $0.000822 | $0.00054031 | $0.000822 | $0.00054587 | $1,701,481 | - |
| Jun-30 2025 | $0.00060887 | $0.00060887 | $0.00115782 | $0.00113346 | $862,401 | - |