時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00007934 | $0.00006327 | $0.00008234 | $0.00006916 | $11,936 | - |
| Jan-31 2026 | $0.000069 | $0.00005453 | $0.00007587 | $0.00006574 | $13,098 | - |
| Jan-30 2026 | $0.00006561 | $0.00006444 | $0.0000694 | $0.00006924 | $10,822 | - |
| Jan-29 2026 | $0.00006939 | $0.00005092 | $0.00007507 | $0.00005805 | $13,674 | - |
| Jan-28 2026 | $0.00006563 | $0.00006093 | $0.00006564 | $0.00006185 | $11,941 | - |
| Jan-27 2026 | $0.00006186 | $0.00004996 | $0.00006538 | $0.00005007 | $13,145 | - |
| Jan-26 2026 | $0.00005098 | $0.00005097 | $0.00006429 | $0.00006429 | $11,989 | - |
| Jan-25 2026 | $0.00006416 | $0.00005591 | $0.00006714 | $0.00005726 | $12,859 | - |
| Jan-24 2026 | $0.00005725 | $0.00005618 | $0.00005823 | $0.00005823 | $13,076 | - |
| Jan-23 2026 | $0.00005823 | $0.00005155 | $0.00005836 | $0.00005568 | $12,677 | - |
| Jan-22 2026 | $0.00005714 | $0.00004951 | $0.0000585 | $0.00004963 | $12,869 | - |
| Jan-21 2026 | $0.00004964 | $0.00004501 | $0.00005233 | $0.00004584 | $12,996 | - |
| Jan-20 2026 | $0.00004683 | $0.00004464 | $0.00004695 | $0.00004575 | $12,671 | - |
| Jan-19 2026 | $0.00004574 | $0.00004506 | $0.0000516 | $0.0000516 | $12,380 | - |
| Jan-18 2026 | $0.00005196 | $0.00005057 | $0.00005684 | $0.00005496 | $13,151 | - |