時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060603 | $0.00060469 | $0.00064429 | $0.00064429 | $255,505 | - |
| Oct-03 2025 | $0.00064202 | $0.00063226 | $0.00069592 | $0.00065123 | $304,715 | - |
| Oct-02 2025 | $0.0006211 | $0.0006211 | $0.000848 | $0.0008312 | $311,622 | - |
| Oct-01 2025 | $0.00083258 | $0.00074973 | $0.00088317 | $0.00076462 | $313,685 | - |
| Sep-30 2025 | $0.00077485 | $0.00077485 | $0.00084385 | $0.00084274 | $587,386 | - |
| Sep-29 2025 | $0.0008351 | $0.00082836 | $0.00089747 | $0.00088873 | $485,075 | - |
| Sep-28 2025 | $0.00089551 | $0.00082567 | $0.00090002 | $0.00089786 | $429,338 | - |
| Sep-27 2025 | $0.00089333 | $0.00082071 | $0.00090356 | $0.00086693 | $581,543 | - |
| Sep-26 2025 | $0.00086937 | $0.00081624 | $0.00092579 | $0.00085504 | $589,761 | - |
| Sep-25 2025 | $0.00085311 | $0.00085128 | $0.00097121 | $0.00097121 | $201,565 | - |
| Sep-24 2025 | $0.00097037 | $0.00093559 | $0.00100385 | $0.00096007 | $332,490 | - |
| Sep-23 2025 | $0.00096555 | $0.00092719 | $0.00098286 | $0.00095385 | $411,849 | - |
| Sep-22 2025 | $0.00097843 | $0.00090528 | $0.0012527 | $0.00090528 | $485,723 | - |
| Sep-21 2025 | $0.00092789 | $0.00085796 | $0.00098319 | $0.00092907 | $468,919 | - |
| Sep-20 2025 | $0.00092953 | $0.00088806 | $0.00097567 | $0.00094109 | $444,458 | - |