時価総額 $3.41T
-0.89%
ボリューム24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
18 秒 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00006358 | $0.00005137 | $0.00006358 | $0.00005489 | $12,876 | - |
| Jan-05 2026 | $0.0000549 | $0.00004579 | $0.00005885 | $0.00004579 | $12,253 | - |
| Jan-04 2026 | $0.0000458 | $0.00004533 | $0.00005354 | $0.00005216 | $12,266 | - |
| Jan-03 2026 | $0.00005297 | $0.00005244 | $0.0000557 | $0.00005295 | $12,275 | - |
| Jan-02 2026 | $0.00005285 | $0.00004984 | $0.00005358 | $0.00005357 | $12,082 | - |
| Jan-01 2026 | $0.00005356 | $0.0000498 | $0.00005865 | $0.00005243 | $12,379 | - |
| Dec-31 2025 | $0.00005173 | $0.00005173 | $0.00006582 | $0.0000581 | $13,519 | - |
| Dec-30 2025 | $0.00005833 | $0.00005833 | $0.00006862 | $0.00006232 | $13,210 | - |
| Dec-29 2025 | $0.00006443 | $0.00006197 | $0.00006843 | $0.00006198 | $12,351 | - |
| Dec-28 2025 | $0.00006211 | $0.00006179 | $0.00006298 | $0.00006268 | $12,028 | - |
| Dec-27 2025 | $0.00006268 | $0.00005909 | $0.00006763 | $0.00005921 | $11,927 | - |
| Dec-26 2025 | $0.00005835 | $0.00005814 | $0.0000584 | $0.00005828 | $12,039 | - |
| Dec-25 2025 | $0.0000585 | $0.0000585 | $0.00005912 | $0.00005901 | $11,564 | - |
| Dec-24 2025 | $0.00005918 | $0.00005839 | $0.00006347 | $0.00005839 | $12,039 | - |
| Dec-23 2025 | $0.00005734 | $0.00005706 | $0.00006902 | $0.00006902 | $12,330 | - |