時価総額 $2.41T
-2.11%
ボリューム24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
2 分 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-14 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-13 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-12 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-11 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-10 2026 | $0.000005516 | $0.000005516 | $0.000005516 | $0.000005516 | - | - |
| Feb-09 2026 | $0.000005516 | $0.0000054265 | $0.0000061055 | $0.0000061055 | - | - |
| Feb-08 2026 | $0.00001022 | $0.0000069941 | $0.00022381 | $0.0000069943 | $23,738 | - |
| Feb-07 2026 | $0.0000069958 | $0.0000069957 | $0.00001363 | $0.00001154 | $432 | - |
| Feb-06 2026 | $0.00001154 | $0.00001153 | $0.00001797 | $0.00001797 | $373 | - |
| Feb-05 2026 | $0.00001797 | $0.00001203 | $0.00001993 | $0.00001203 | $1,070 | - |
| Feb-04 2026 | $0.00001203 | $0.00001011 | $0.00001997 | $0.00001023 | $7,546 | - |
| Feb-03 2026 | $0.00001298 | $0.00001003 | $0.0000361 | $0.00003189 | $10,923 | - |
| Feb-02 2026 | $0.0000291 | $0.00002717 | $0.00007932 | $0.00007918 | $14,836 | - |
| Feb-01 2026 | $0.00007934 | $0.00006327 | $0.00008234 | $0.00006916 | $11,936 | - |