時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Megalink (MG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00115138 | $0.00109091 | $0.00126898 | $0.00112632 | $568,301 | - |
| Aug-18 2025 | $0.00111864 | $0.00108872 | $0.00120466 | $0.00120466 | $666,402 | - |
| Aug-17 2025 | $0.00118809 | $0.00118809 | $0.00128265 | $0.00120757 | $646,346 | - |
| Aug-16 2025 | $0.00120756 | $0.00115138 | $0.00134544 | $0.00115138 | $640,004 | - |
| Aug-15 2025 | $0.00114916 | $0.00111201 | $0.00132066 | $0.00122825 | $658,707 | - |
| Aug-14 2025 | $0.00121573 | $0.00087699 | $0.00130119 | $0.00087699 | $606,276 | - |
| Aug-13 2025 | $0.00088499 | $0.00073043 | $0.00092673 | $0.00073476 | $505,501 | - |
| Aug-12 2025 | $0.00070915 | $0.00053753 | $0.00073933 | $0.00053773 | $656,564 | - |
| Aug-11 2025 | $0.00054144 | $0.00050976 | $0.00057191 | $0.0005253 | $501,329 | - |
| Aug-10 2025 | $0.00051798 | $0.00048147 | $0.00053549 | $0.00049621 | $511,907 | - |
| Aug-09 2025 | $0.00049785 | $0.00049785 | $0.00053225 | $0.00051088 | $472,449 | - |
| Aug-08 2025 | $0.00051071 | $0.00048385 | $0.00053411 | $0.00048684 | $494,088 | - |
| Aug-07 2025 | $0.00049888 | $0.00049142 | $0.00063848 | $0.00062578 | $452,869 | - |
| Aug-06 2025 | $0.00063715 | $0.00057624 | $0.00069651 | $0.00062261 | $478,671 | - |
| Aug-05 2025 | $0.00062259 | $0.00059024 | $0.0006412 | $0.00063696 | $358,816 | - |