時価総額 $2.27T
1.38%
ボリューム24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
Megahex (MEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000084114 | $0.0000084114 | $0.0000084212 | $0.0000084212 | $30 | - |
| Aug-19 2024 | $0.0000084212 | $0.0000084212 | $0.0000086206 | $0.0000086206 | $657 | - |
| Aug-18 2024 | $0.0000086206 | $0.0000084395 | $0.0000090207 | $0.0000084395 | $10,329 | - |
| Aug-17 2024 | $0.0000084395 | $0.0000084109 | $0.0000084397 | $0.000008411 | $1,358 | - |
| Aug-16 2024 | $0.000008411 | $0.000008411 | $0.0000090085 | $0.0000090085 | $144 | - |
| Aug-15 2024 | $0.00000901 | $0.00000901 | $0.00001003 | $0.00001003 | $93,603 | - |
| Aug-14 2024 | $0.00001004 | $0.0000089347 | $0.00001222 | $0.0000089347 | $94,541 | - |
| Aug-13 2024 | $0.0000088784 | $0.0000057351 | $0.00046991 | $0.00046991 | $125,915 | - |
| Aug-12 2024 | $0.00046987 | $0.00046839 | $0.00058912 | $0.00058912 | $103,398 | - |