時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
37 秒 前
MegaDoge (MEGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00496704 | $0 | $0.00496704 | $0.00496704 | - | - |
| Aug-16 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-15 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-14 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-13 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-12 2022 | $0.00496704 | $0.00496704 | $0.00496704 | $0.00496704 | - | - |
| Aug-11 2022 | $0.00496704 | $0.00496704 | $0.00496777 | $0.00496777 | - | - |
| Aug-10 2022 | $0.00496784 | $0.00476059 | $0.00508525 | $0.00492252 | - | - |