時価総額 $2.19T
0.98%
ボリューム24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
硬貨
28.671
+19
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-24 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-23 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-22 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-21 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-20 2022 | $4.0494 | $4.0494 | $4.0494 | $4.0494 | - | - |
Sep-19 2022 | $4.0494 | $4.0303 | $4.2283 | $4.1801 | - | - |
Sep-18 2022 | $4.1803 | $4.1683 | $4.5667 | $4.4556 | - | - |
Sep-17 2022 | $4.4556 | $4.4541 | $4.5424 | $4.4843 | - | - |
Sep-16 2022 | $4.4829 | $4.3435 | $4.6249 | $4.4886 | - | - |
Sep-15 2022 | $4.4879 | $4.4709 | $5.249 | $5.249 | - | - |
Sep-14 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
Sep-13 2022 | $5.249 | $5.249 | $5.249 | $5.249 | - | - |
Sep-12 2022 | $5.249 | $5.248 | $5.285 | $5.280 | - | - |
Sep-11 2022 | $5.279 | $5.185 | $5.342 | $5.322 | - | - |