時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Megabot (MEGABOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
| Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
| Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
| Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |