時価総額 AR$2,416.88T
0.99%
ボリューム24h AR$92.03T
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-10 2023 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | - | - |
Apr-09 2023 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | - | - |
Apr-08 2023 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | - | - |
Apr-07 2023 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | - | - |
Apr-06 2023 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | - | - |
Apr-05 2023 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | AR$0.000000009847404231760242 | - | - |
Apr-04 2023 | AR$0.000000009847404231760242 | AR$0.000000009760972591723428 | AR$0.000000009863066406462337 | AR$0.000000009762195665145608 | - | - |
Apr-03 2023 | AR$0.000000009762195665145608 | AR$0.000000009503923798803482 | AR$0.000000009962335752208023 | AR$0.000000009961742476393072 | AR$5,415 | - |
Apr-02 2023 | AR$0.00000001 | AR$0.000000009899311013862802 | AR$0.00000001 | AR$0.00000001 | AR$5,831 | - |
Apr-01 2023 | AR$0.00000001 | AR$0.00000001 | AR$0.00000001 | AR$0.00000001 | - | - |
Mar-31 2023 | AR$0.00000001 | AR$0.00000001 | AR$0.00000001 | AR$0.00000001 | - | - |
Mar-30 2023 | AR$0.00000001 | AR$0.00000000985394498718602 | AR$0.0000000101 | AR$0.000000009991765145501317 | - | - |
Mar-29 2023 | AR$0.000000009946335057826538 | AR$0.000000009879843124240329 | AR$0.0000000101 | AR$0.000000009880239827422801 | AR$5,332 | - |
Mar-28 2023 | AR$0.000000009923649942082341 | AR$0.000000009863147887394148 | AR$0.00000001 | AR$0.00000001 | AR$25,645 | - |
Mar-27 2023 | AR$0.00000001 | AR$0.000000009892018401155601 | AR$0.0000000107 | AR$0.0000000107 | AR$109,390 | - |
MegaBitcoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、29-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.