時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MEGA (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001237 | $0.0000001151 | $0.0000001237 | $0.0000001151 | $74 | - |
| Nov-06 2024 | $0.0000001151 | $0.0000001136 | $0.0000001202 | $0.0000001202 | $2,441 | - |
| Nov-05 2024 | $0.0000001232 | $0.0000001105 | $0.0000001232 | $0.0000001141 | $2,904 | - |
| Nov-04 2024 | $0.0000001141 | $0.0000001141 | $0.0000001159 | $0.0000001159 | $412 | - |
| Nov-03 2024 | $0.0000001159 | $0.0000001159 | $0.0000001244 | $0.0000001244 | $365 | - |
| Nov-02 2024 | $0.0000001244 | $0.0000001244 | $0.0000001272 | $0.0000001272 | $490 | - |
| Nov-01 2024 | $0.0000001272 | $0.0000001258 | $0.0000001272 | $0.0000001258 | $179 | - |
| Oct-31 2024 | $0.0000001258 | $0.0000001258 | $0.0000001367 | $0.0000001367 | $1,335 | - |
| Oct-30 2024 | $0.0000001337 | $0.0000001337 | $0.0000002161 | $0.0000002161 | $8,170 | - |
| Oct-29 2024 | $0.0000002161 | $0.0000002128 | $0.000000304 | $0.000000304 | $7,743 | - |
| Oct-28 2024 | $0.000000304 | $0.0000002713 | $0.000000304 | $0.0000002713 | $2,297 | - |
| Oct-27 2024 | $0.0000002713 | $0.0000002713 | $0.000000273 | $0.000000273 | $175 | - |
| Oct-26 2024 | $0.000000273 | $0.000000273 | $0.0000002759 | $0.0000002759 | $0 | - |
| Oct-25 2024 | $0.0000002759 | $0.0000002759 | $0.0000002894 | $0.0000002894 | $100 | - |
| Oct-24 2024 | $0.0000002894 | $0.0000002894 | $0.0000002894 | $0.0000002894 | - | - |