時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
MEGA (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-11 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-10 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-09 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-08 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-07 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-05 2025 | $0.0000000916 | $0.0000000912 | $0.0000000916 | $0.0000000912 | - | - |
| Mar-04 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Mar-02 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Mar-01 2025 | $0.0000000912 | $0.0000000912 | $0.0000000932 | $0.0000000932 | $83 | - |
| Feb-27 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $11 | - |
| Feb-26 2025 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | $11 | - |
| Feb-25 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $79 | - |
| Feb-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $8 | - |