時価総額 $3.19T
-0.4%
ボリューム24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
29 秒 前
Mega Protocol (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-13 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-12 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-11 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-10 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-09 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-08 2023 | $0.00711101 | $0.00711101 | $0.00711101 | $0.00711101 | - | - |
| Feb-07 2023 | $0.00711101 | $0.0070604 | $0.00731141 | $0.00710067 | - | - |
| Feb-06 2023 | $0.00710072 | $0.0070606 | $0.00714164 | $0.00712148 | $17,792 | - |
| Feb-05 2023 | $0.0071214 | $0.0070613 | $0.00715173 | $0.00711066 | $28,321 | - |
| Feb-04 2023 | $0.00711071 | $0.00679083 | $0.00714111 | $0.00712086 | $16,268 | - |
| Feb-03 2023 | $0.00712093 | $0.00685138 | $0.00721123 | $0.00699099 | $27,028 | - |
| Feb-02 2023 | $0.00699097 | $0.00672113 | $0.00714154 | $0.00683059 | $13,769 | - |
| Feb-01 2023 | $0.00683066 | $0.00681094 | $0.00710123 | $0.00703096 | $24,264 | - |
| Jan-31 2023 | $0.00703082 | $0.00686038 | $0.00752055 | $0.0074406 | $14,143 | - |