時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
23 秒 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082219 | $0.00080525 | $0.00082219 | $0.00080525 | - | $164,439 |
| Sep-09 2025 | $0.00080525 | $0.00080525 | $0.00080525 | $0.00080525 | - | $161,052 |
| Sep-08 2025 | $0.00080525 | $0.00080525 | $0.00082177 | $0.00082177 | - | $161,052 |
| Sep-07 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-06 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-05 2025 | $0.00082177 | $0.00082177 | $0.00082375 | $0.00082375 | - | $164,356 |
| Sep-04 2025 | $0.00082375 | $0.0008219 | $0.00082375 | $0.0008219 | - | $164,751 |
| Sep-03 2025 | $0.0008219 | $0.0008219 | $0.00083843 | $0.00083843 | - | $164,381 |
| Sep-02 2025 | $0.00083843 | $0.00081609 | $0.00083843 | $0.00081609 | - | $167,687 |
| Sep-01 2025 | $0.00081609 | $0.00081609 | $0.00081609 | $0.00081609 | - | $163,220 |
| Aug-31 2025 | $0.00081609 | $0.00079778 | $0.00081609 | $0.00079778 | - | $163,220 |
| Aug-30 2025 | $0.00079778 | $0.00079778 | $0.00079778 | $0.00079778 | - | $159,556 |
| Aug-29 2025 | $0.00079778 | $0.00079778 | $0.00084042 | $0.00084042 | - | $159,556 |
| Aug-28 2025 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | $168,086 |
| Aug-27 2025 | $0.00084042 | $0.00080442 | $0.00084042 | $0.00080442 | - | $168,086 |