時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00077353 | $0.00077353 | $0.00082196 | $0.00082196 | - | $154,708 |
| Aug-17 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | $164,392 |
| Aug-16 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | $164,392 |
| Aug-15 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | $164,392 |
| Aug-14 2025 | $0.00082376 | $0.00082299 | $0.0008459 | $0.00082892 | - | $164,752 |
| Aug-13 2025 | $0.00082892 | $0.00076319 | $0.00083179 | $0.00076319 | - | $165,784 |
| Aug-12 2025 | $0.00076319 | $0.00075688 | $0.00076319 | $0.00075688 | - | $152,639 |
| Aug-11 2025 | $0.00075688 | $0.00074659 | $0.00075964 | $0.00074659 | - | $151,377 |
| Aug-10 2025 | $0.00074659 | $0.00074659 | $0.00077075 | $0.00075632 | - | $149,319 |
| Aug-09 2025 | $0.00075632 | $0.00069951 | $0.00075632 | $0.00069951 | - | $151,266 |
| Aug-08 2025 | $0.00069951 | $0.00065703 | $0.00070303 | $0.00065703 | - | $139,903 |
| Aug-07 2025 | $0.00065703 | $0.00064992 | $0.00065703 | $0.00064992 | - | $131,407 |
| Aug-06 2025 | $0.00064992 | $0.00063764 | $0.00064992 | $0.00064847 | - | $129,985 |
| Aug-05 2025 | $0.00064847 | $0.00062793 | $0.00064847 | $0.00062793 | - | $129,694 |
| Aug-04 2025 | $0.00062793 | $0.00062659 | $0.00062793 | $0.00062659 | - | $125,588 |