時価総額 $4.15T
1.02%
ボリューム24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053622 | $0.00053248 | $0.00053622 | $0.00053248 | - | $107,246 |
| Oct-25 2025 | $0.00053248 | $0.00053248 | $0.00053248 | $0.00053248 | - | $106,497 |
| Oct-24 2025 | $0.00053248 | $0.00053248 | $0.00053248 | $0.00053248 | - | $106,497 |
| Oct-23 2025 | $0.00053248 | $0.00053248 | $0.00053248 | $0.00053248 | - | $106,497 |
| Oct-22 2025 | $0.00053248 | $0.00053248 | $0.00053334 | $0.00053334 | - | $106,497 |
| Oct-21 2025 | $0.00053334 | $0.00053334 | $0.00056182 | $0.00056182 | - | $106,669 |
| Oct-20 2025 | $0.00056182 | $0.00056182 | $0.00058265 | $0.00058265 | - | $112,364 |
| Oct-19 2025 | $0.00058265 | $0.00058174 | $0.00059211 | $0.00059211 | - | $116,531 |
| Oct-18 2025 | $0.00059211 | $0.00059211 | $0.00061993 | $0.00061993 | - | $118,424 |
| Oct-17 2025 | $0.00061993 | $0.00061993 | $0.00061993 | $0.00061993 | - | $123,987 |
| Oct-16 2025 | $0.00061993 | $0.00061993 | $0.0006698 | $0.0006698 | - | $123,987 |
| Oct-15 2025 | $0.0006698 | $0.0006251 | $0.0006698 | $0.0006251 | - | $133,961 |
| Oct-14 2025 | $0.0006251 | $0.0006251 | $0.0006251 | $0.0006251 | - | $125,020 |
| Oct-13 2025 | $0.0006251 | $0.0006251 | $0.0006251 | $0.0006251 | - | $125,020 |
| Oct-12 2025 | $0.0006251 | $0.0006251 | $0.0006251 | $0.0006251 | - | $125,020 |