時価総額 $3.41T
5.44%
ボリューム24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
硬貨
31.788
+14
取引所
885
最後の更新
3 分 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00055472 | $0.00052189 | $0.00060865 | $0.00052189 | $908 | $110,945 |
| May-07 2025 | $0.00052189 | $0.00052189 | $0.00052189 | $0.00052189 | - | $104,379 |
| May-06 2025 | $0.00052189 | $0.00052189 | $0.00052947 | $0.00052947 | - | $104,379 |
| May-05 2025 | $0.00052947 | $0.00052947 | $0.00052947 | $0.00052947 | - | $105,895 |
| May-04 2025 | $0.00052947 | $0.00052336 | $0.00052947 | $0.00052336 | - | $105,895 |
| May-03 2025 | $0.00052336 | $0.00052336 | $0.00052336 | $0.00052336 | - | $104,673 |
| May-02 2025 | $0.00052336 | $0.00052336 | $0.00052336 | $0.00052336 | - | $104,673 |
| May-01 2025 | $0.00052336 | $0.00050886 | $0.00052336 | $0.00050886 | - | $104,673 |
| Apr-30 2025 | $0.00050886 | $0.00050886 | $0.00050921 | $0.0005089 | - | $101,773 |
| Apr-29 2025 | $0.00050892 | $0.00050143 | $0.00050942 | $0.00050147 | $29 | $101,785 |
| Apr-28 2025 | $0.00050144 | $0.00047875 | $0.0005219 | $0.0005219 | $71 | $100,290 |
| Apr-27 2025 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | - | $104,381 |
| Apr-26 2025 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | - | $104,381 |
| Apr-25 2025 | $0.0005219 | $0.00044998 | $0.0005219 | $0.00045016 | - | $104,381 |
| Apr-24 2025 | $0.00045012 | $0.00044998 | $0.00050908 | $0.00050908 | $134 | $90,026 |