時価総額 $3.34T
0.06%
ボリューム24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
硬貨
33.728
+9
取引所
885
最後の更新
1 分 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-26 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | - | $76,723 |
| Nov-25 2025 | $0.00038361 | $0.00038361 | $0.00039241 | $0.00039241 | - | $76,723 |
| Nov-24 2025 | $0.00039241 | $0.00036445 | $0.00039241 | $0.00036445 | $6 | $78,484 |
| Nov-23 2025 | $0.00036445 | $0.00036445 | $0.00036445 | $0.00036445 | - | $72,892 |
| Nov-22 2025 | $0.00036445 | $0.00036445 | $0.00038764 | $0.00038764 | - | $72,892 |
| Nov-21 2025 | $0.00038764 | $0.00038764 | $0.00038764 | $0.00038764 | - | $77,530 |
| Nov-20 2025 | $0.00038764 | $0.00038764 | $0.00038764 | $0.00038764 | - | $77,530 |
| Nov-19 2025 | $0.00038764 | $0.00038764 | $0.00041998 | $0.00041998 | - | $77,530 |
| Nov-18 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |
| Nov-17 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |
| Nov-16 2025 | $0.00041998 | $0.00041998 | $0.00041998 | $0.00041998 | - | $83,998 |
| Nov-15 2025 | $0.00041998 | $0.00041998 | $0.00042434 | $0.00042434 | - | $83,998 |
| Nov-14 2025 | $0.00042434 | $0.00042388 | $0.00046838 | $0.00046838 | - | $84,869 |
| Nov-13 2025 | $0.00046838 | $0.00046062 | $0.00046838 | $0.00046062 | - | $93,678 |