時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
2 分 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00060378 | $0.00053281 | $0.00060378 | $0.00053281 | - | $120,757 |
| Jul-09 2025 | $0.00053281 | $0.00051505 | $0.00053281 | $0.00051505 | - | $106,563 |
| Jul-08 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
| Jul-07 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
| Jul-06 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
| Jul-05 2025 | $0.00051505 | $0.00051505 | $0.00052165 | $0.00052165 | - | $103,011 |
| Jul-04 2025 | $0.00052165 | $0.00049133 | $0.00052165 | $0.00049133 | - | $104,331 |
| Jul-03 2025 | $0.00049133 | $0.00049133 | $0.00049133 | $0.00049133 | - | $98,267 |
| Jul-02 2025 | $0.00049133 | $0.00049133 | $0.00049358 | $0.00049358 | - | $98,267 |
| Jul-01 2025 | $0.00049358 | $0.00049358 | $0.00050368 | $0.00050368 | - | $98,717 |
| Jun-30 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
| Jun-29 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
| Jun-28 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
| Jun-27 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
| Jun-26 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |