時価総額 $3.46T
-1.71%
ボリューム24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
硬貨
32.153
+13
取引所
885
最後の更新
6 秒 前
Medusa (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00049506 | $0.00049506 | $0.00049506 | $0.00049506 | - | $99,013 |
| Jun-15 2025 | $0.00049506 | $0.00049506 | $0.00054946 | $0.00054946 | - | $99,013 |
| Jun-14 2025 | $0.00054946 | $0.00054946 | $0.00054946 | $0.00054946 | - | $109,893 |
| Jun-13 2025 | $0.00054946 | $0.00054946 | $0.00054946 | $0.00054946 | - | $109,893 |
| Jun-12 2025 | $0.00054946 | $0.00054946 | $0.0005604 | $0.0005604 | - | $109,893 |
| Jun-11 2025 | $0.0005604 | $0.00055556 | $0.0005604 | $0.00055556 | - | $112,081 |
| Jun-10 2025 | $0.00055556 | $0.00051361 | $0.00055556 | $0.00051361 | - | $111,113 |
| Jun-09 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | $102,722 |
| Jun-08 2025 | $0.00051361 | $0.00050981 | $0.00051361 | $0.00050981 | - | $102,722 |
| Jun-07 2025 | $0.00053268 | $0.00053268 | $0.00053268 | $0.00053268 | - | $106,536 |
| Jun-06 2025 | $0.00053268 | $0.00053268 | $0.00053268 | $0.00053268 | - | $106,536 |
| Jun-05 2025 | $0.00053268 | $0.00053268 | $0.00054027 | $0.00054027 | - | $106,536 |
| Jun-04 2025 | $0.00054027 | $0.00054027 | $0.00054321 | $0.00054321 | - | $108,056 |
| Jun-03 2025 | $0.00054321 | $0.00052014 | $0.00054321 | $0.00052014 | - | $108,643 |
| Jun-02 2025 | $0.00052014 | $0.00052014 | $0.00052014 | $0.00052014 | - | $104,028 |