時価総額 $2.44T
-1.65%
ボリューム24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-03 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Jan-02 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Jan-01 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-31 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-30 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-29 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
Dec-28 2023 | $0.061025 | $0.00100082 | $0.061053 | $0.00100092 | - | - |
Dec-27 2023 | $0.00100071 | $0.0009999 | $0.06203 | $0.062002 | $121 | - |
Dec-26 2023 | $0.061997 | $0.061972 | $0.062059 | $0.062059 | $2 | - |
Dec-25 2023 | $0.062015 | $0.061995 | $0.062069 | $0.062045 | $2 | - |
Dec-24 2023 | $0.062048 | $0.062017 | $0.062057 | $0.062025 | $2 | - |
Dec-23 2023 | $0.062034 | $0.062024 | $0.062069 | $0.062054 | $2 | - |
Dec-22 2023 | $0.062058 | $0.062005 | $0.062058 | $0.062007 | $2 | - |
Dec-21 2023 | $0.062014 | $0.061983 | $0.062018 | $0.062008 | $2 | - |
Dec-20 2023 | $0.062003 | $0.061976 | $0.062028 | $0.061995 | $2 | - |