時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00704197 | $0.00695953 | $0.00747983 | $0.00732063 | $227,001 | $3,939,359 |
| Sep-27 2024 | $0.00738579 | $0.00729154 | $0.00794139 | $0.00783827 | $313,729 | $4,131,700 |
| Sep-26 2024 | $0.00791069 | $0.00707061 | $0.00795993 | $0.0070799 | $369,796 | $4,425,331 |
| Sep-25 2024 | $0.00707837 | $0.00695221 | $0.00717677 | $0.00703393 | $295,603 | $3,959,726 |
| Sep-24 2024 | $0.00701918 | $0.00698914 | $0.00709334 | $0.00709334 | $303,944 | $3,926,610 |
| Sep-23 2024 | $0.00710878 | $0.00704045 | $0.0074776 | $0.0073861 | $279,907 | $3,976,737 |
| Sep-22 2024 | $0.00739442 | $0.00727202 | $0.00785655 | $0.00767944 | $259,943 | $4,136,528 |
| Sep-21 2024 | $0.0076789 | $0.00756473 | $0.00780344 | $0.0076453 | $482,108 | $4,295,667 |
| Sep-20 2024 | $0.00759328 | $0.00685174 | $0.00784844 | $0.00696233 | $497,590 | $4,247,768 |
| Sep-19 2024 | $0.00698235 | $0.00689413 | $0.00717126 | $0.00689413 | $540,182 | $3,906,009 |
| Sep-18 2024 | $0.00686807 | $0.00667365 | $0.00686807 | $0.00667365 | $530,874 | $3,842,082 |
| Sep-17 2024 | $0.0066555 | $0.00662523 | $0.00682014 | $0.00679869 | $501,363 | $3,723,166 |
| Sep-16 2024 | $0.00680896 | $0.00657855 | $0.0068364 | $0.00662429 | $530,276 | $3,809,012 |
| Sep-15 2024 | $0.00670934 | $0.00654842 | $0.00690598 | $0.00690598 | $502,132 | $3,753,284 |
| Sep-14 2024 | $0.0070368 | $0.00676536 | $0.00742259 | $0.00676536 | $601,743 | $3,936,470 |