時価総額 $2.23T
-3.36%
ボリューム24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Medano (MDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-08 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-07 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-06 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-05 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-04 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-03 2023 | $0.00069655 | $0.00068699 | $0.00069972 | $0.00069632 | - | - |
| Apr-02 2023 | $0.00069926 | $0.00069364 | $0.00070852 | $0.00070852 | $401 | - |
| Apr-01 2023 | $0.00070852 | $0.00070852 | $0.00070852 | $0.00070852 | - | - |
| Mar-31 2023 | $0.00070852 | $0.0007022 | $0.00071404 | $0.00071121 | - | - |
| Mar-30 2023 | $0.00071133 | $0.00069334 | $0.00071172 | $0.00069334 | $1,392 | - |
| Mar-29 2023 | $0.00069334 | $0.00069027 | $0.00069334 | $0.00069027 | - | - |
| Mar-28 2023 | $0.0006933 | $0.00067839 | $0.00074643 | $0.00074643 | $61 | - |
| Mar-27 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |
| Mar-26 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |