時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Medacoin (MEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002491 | $0.00002411 | $0.00002494 | $0.00002435 | $6,193 | $1,953,043 |
| May-18 2022 | $0.00002451 | $0.00002445 | $0.00002632 | $0.00002623 | $4,399 | $1,922,097 |
| May-17 2022 | $0.00002624 | $0.00002548 | $0.00002656 | $0.00002548 | $3,237 | $2,049,104 |
| May-16 2022 | $0.00002546 | $0.0000247 | $0.00002702 | $0.00002701 | $4,827 | $1,987,903 |
| May-15 2022 | $0.00002699 | $0.00002491 | $0.00002699 | $0.00002623 | $13,895 | $2,107,170 |
| May-14 2022 | $0.0000262 | $0.00001691 | $0.0000262 | $0.00001839 | $115,985 | $2,045,845 |
| May-13 2022 | $0.00001838 | $0.00001675 | $0.00001941 | $0.00001704 | $7,019 | $1,435,233 |
| May-12 2022 | $0.00001704 | $0.00001389 | $0.00001804 | $0.0000175 | $10,487 | $1,331,205 |
| May-11 2022 | $0.00001749 | $0.00001705 | $0.00002145 | $0.0000212 | $15,297 | $1,366,317 |
| May-10 2022 | $0.00002119 | $0.00002024 | $0.00002208 | $0.00002057 | $7,304 | $1,654,756 |
| May-09 2022 | $0.00002051 | $0.00002 | $0.00002435 | $0.00002416 | $7,161 | $1,590,863 |
| May-08 2022 | $0.00002417 | $0.00002386 | $0.00002533 | $0.00002527 | $7,621 | $1,875,421 |
| May-07 2022 | $0.00002535 | $0.00002526 | $0.00002674 | $0.00002672 | $13,126 | $1,966,980 |
| May-06 2022 | $0.00002672 | $0.00002606 | $0.00002715 | $0.00002662 | $3,359 | $2,069,175 |
| May-05 2022 | $0.00002662 | $0.00002612 | $0.00002923 | $0.00002869 | $5,299 | $2,061,651 |