時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Mechashiba (MECSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000320548700706 | $0.00000000307647432401 | $0.00000000321861133263 | $0.00000000308493760799 | - | - |
| Oct-10 2021 | $0.00000000308912148841 | $0.00000000307926861364 | $0.00000000322092498066 | $0.00000000320909351607 | - | - |
| Oct-09 2021 | $0.00000000320823766894 | $0.00000000318111471026 | $0.00000000324677770034 | $0.00000000319403664807 | - | - |
| Oct-08 2021 | $0.00000000319344094412 | $0.00000000318339138211 | $0.00000000336432037327 | $0.00000000334319862309 | - | - |
| Oct-07 2021 | $0.00000000334296765929 | $0.00000000324833689809 | $0.000000003437148041239999 | $0.0000000033220721688 | - | - |
| Oct-06 2021 | $0.00000000332002776227 | $0.00000000317438443111 | $0.00000000338085586275 | $0.00000000337913434483 | - | - |
| Oct-05 2021 | $0.00000000337959081553 | $0.00000000324025650637 | $0.00000000338278621975 | $0.00000000324691374007 | - | - |
| Oct-04 2021 | $0.00000000324605591849 | $0.00000000314696015901 | $0.00000000328085801564 | $0.00000000327968069408 | - | - |
| Oct-03 2021 | $0.00000000328056412141 | $0.00000000322486481515 | $0.00000000332739108119 | $0.00000000326419372204 | - | - |
| Oct-02 2021 | $0.00000000326237854348 | $0.00000000313530948461 | $0.00000000333289888836 | $0.0000000032032288472 | - | - |
| Oct-01 2021 | $0.00000000320234207976 | $0.00000000291635413656 | $0.00000000321685410839 | $0.00000000294109249476 | - | - |
| Sep-30 2021 | $0.00000000294031291317 | $0.00000000278895027604 | $0.00000000295134846369 | $0.00000000279845631599 | - | - |
| Sep-29 2021 | $0.00000000279978040517 | $0.00000000253310131255 | $0.00000000284531251804 | $0.00000000253597545634 | - | - |
| Sep-28 2021 | $0.00000000253827582038 | $0.00000000252263715012 | $0.00000000262255688624 | $0.00000000256878 | - | - |
| Sep-27 2021 | $0.00000000256838 | $0.00000000256622 | $0.00000000271566 | $0.00000000262001 | - | - |