時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
51 秒 前
MechaChain (MECHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.010547 | $0.010547 | $0.010554 | $0.010554 | $2 | - |
| Sep-27 2024 | $0.010554 | $0.010554 | $0.011498 | $0.011482 | $755 | - |
| Sep-26 2024 | $0.011482 | $0.011465 | $0.01154 | $0.01154 | $65 | - |
| Sep-25 2024 | $0.01154 | $0.01154 | $0.011799 | $0.011791 | $171 | - |
| Sep-24 2024 | $0.011791 | $0.011791 | $0.01286 | $0.01286 | $671 | - |
| Sep-23 2024 | $0.01286 | $0.01286 | $0.01286 | $0.01286 | - | - |
| Sep-22 2024 | $0.01286 | $0.012759 | $0.01286 | $0.012759 | $66 | - |
| Sep-21 2024 | $0.01276 | $0.01276 | $0.012839 | $0.012839 | $50 | - |
| Sep-20 2024 | $0.012839 | $0.012839 | $0.012839 | $0.012839 | - | - |
| Sep-19 2024 | $0.012839 | $0.012839 | $0.012884 | $0.012884 | $26 | - |
| Sep-18 2024 | $0.012884 | $0.012884 | $0.013058 | $0.013058 | $1 | - |
| Sep-17 2024 | $0.013058 | $0.013058 | $0.013493 | $0.013493 | $369 | - |
| Sep-16 2024 | $0.013493 | $0.013493 | $0.013533 | $0.013533 | $23 | - |
| Sep-15 2024 | $0.013533 | $0.013533 | $0.013558 | $0.013558 | $15 | - |
| Sep-14 2024 | $0.013558 | $0.013558 | $0.013558 | $0.013558 | - | - |