時価総額 $2.50T
-1.6%
ボリューム24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
Meana Raptor (MRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-16 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-15 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-14 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-13 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-12 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-11 2025 | $0.00099146 | $0.00095795 | $0.00099146 | $0.00095795 | - | - |
| Jul-10 2025 | $0.00095795 | $0.00095795 | $0.00099681 | $0.00099681 | - | - |
| Jul-09 2025 | $0.00099681 | $0.00097831 | $0.00186145 | $0.00186145 | - | - |
| Jul-08 2025 | $0.00186145 | $0.00186145 | $0.00186145 | $0.00186145 | - | - |
| Jul-07 2025 | $0.00186145 | $0.00186145 | $0.00202097 | $0.00202097 | - | - |
| Jul-06 2025 | $0.00202097 | $0.00202097 | $0.00202367 | $0.00202367 | - | - |
| Jul-05 2025 | $0.00202367 | $0.00201835 | $0.00870431 | $0.00870431 | $69,199 | - |
| Jul-04 2025 | $0.00870431 | $0.00870431 | $0.00952582 | $0.00952582 | - | - |
| Jul-03 2025 | $0.00952582 | $0.00952582 | $0.00952582 | $0.00952582 | - | - |