時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Meana Raptor (MRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Jun-21 2025 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Jun-20 2025 | $0.012586 | $0.012586 | $0.012586 | $0.012586 | - | - |
| Jun-19 2025 | $0.012586 | $0.012586 | $0.013432 | $0.013432 | - | - |
| Jun-18 2025 | $0.013432 | $0.013432 | $0.013432 | $0.013432 | - | - |
| Jun-17 2025 | $0.013432 | $0.013432 | $0.013432 | $0.013432 | - | - |
| Jun-16 2025 | $0.013432 | $0.013432 | $0.013504 | $0.013504 | - | - |
| Jun-15 2025 | $0.013763 | $0.013763 | $0.013763 | $0.013763 | - | - |
| Jun-14 2025 | $0.013763 | $0.013763 | $0.013763 | $0.013763 | - | - |
| Jun-13 2025 | $0.013763 | $0.013603 | $0.013763 | $0.013603 | - | - |
| Jun-12 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-11 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-10 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-09 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-08 2025 | $0.013603 | $0.013603 | $0.014093 | $0.014093 | - | - |