時価総額 £1.99T
1.17%
ボリューム24h £114.05B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
硬貨
28.144
+19
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-19 2023 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.000000006189859145369171 | - | - |
| Oct-18 2023 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.000000006189859145369171 | - | - |
| Oct-17 2023 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.000000006189859145369171 | - | - |
| Oct-16 2023 | £0.000000006189859145369171 | £0.000000006189859145369171 | £0.00000000618993734510665 | £0.00000000618993734510665 | - | - |
| Oct-15 2023 | £0.00000000618993734510665 | £0.00000000618993734510665 | £0.00000000618993734510665 | £0.00000000618993734510665 | - | - |
| Oct-14 2023 | £0.00000000618993734510665 | £0.00000000618993734510665 | £0.00000000618993734510665 | £0.00000000618993734510665 | - | - |
| Oct-13 2023 | £0.00000000618993734510665 | £0.00000000618993734510665 | £0.00000000618993734510665 | £0.00000000618993734510665 | - | - |
| Oct-12 2023 | £0.00000000618993734510665 | £0.000000006189788823235627 | £0.00000000619196692236015 | £0.000000006191441157748135 | - | - |
| Oct-11 2023 | £0.000000006190729431343024 | £0.000000006188876714802755 | £0.000000006348481019980126 | £0.000000006347731530044868 | £98 | - |
| Oct-10 2023 | £0.000000006347137139342305 | £0.000000005952256216462453 | £0.000000006890595222126067 | £0.0000000068883639544908 | £499 | - |
| Oct-09 2023 | £0.000000006890065602557841 | £0.000000006271675801855148 | £0.000000007044036385774237 | £0.000000006274228090868438 | £730 | - |
| Oct-08 2023 | £0.000000006273309669500324 | £0.000000006272590695308479 | £0.000000007880896768102416 | £0.000000006966335670773237 | £310 | - |
| Oct-07 2023 | £0.000000006965804332347966 | £0.000000006651679366079645 | £0.000000008285413250540638 | £0.000000008285413250540638 | £660 | - |
| Oct-06 2023 | £0.000000008283835281942914 | £0.000000008281532250644372 | £0.000000008324453173483807 | £0.000000008281532250644372 | £82 | - |
| Oct-05 2023 | £0.000000008283366074675152 | £0.000000007099301562420106 | £0.000000008283366074675152 | £0.000000007663891164636411 | £1,477 | - |
Me Gusta（GUSTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77394 GBP.