時価総額 £1.99T
0.08%
ボリューム24h £89.97B
-72.96%
BTC % 50.75%
-0.29%
ETH % 17.16%
0.52%
硬貨
27.749
+23
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-19 2023 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289832320702033 | - | - |
| Oct-18 2023 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289832320702033 | - | - |
| Oct-17 2023 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289832320702033 | - | - |
| Oct-16 2023 | £0.000000006289832320702033 | £0.000000006289832320702033 | £0.000000006289911783453078 | £0.000000006289911783453078 | - | - |
| Oct-15 2023 | £0.000000006289911783453078 | £0.000000006289911783453078 | £0.000000006289911783453078 | £0.000000006289911783453078 | - | - |
| Oct-14 2023 | £0.000000006289911783453078 | £0.000000006289911783453078 | £0.000000006289911783453078 | £0.000000006289911783453078 | - | - |
| Oct-13 2023 | £0.000000006289911783453078 | £0.000000006289911783453078 | £0.000000006289911783453078 | £0.000000006289911783453078 | - | - |
| Oct-12 2023 | £0.000000006289911783453078 | £0.000000006289760862787074 | £0.000000006291974140658084 | £0.000000006291439884357241 | - | - |
| Oct-11 2023 | £0.000000006290716662771543 | £0.00000000628883402277887 | £0.000000006451016116692729 | £0.00000000645025452165347 | £99 | - |
| Oct-10 2023 | £0.000000006449650530873664 | £0.000000006048391837706709 | £0.000000007001886071903281 | £0.000000006999618766790378 | £507 | - |
| Oct-09 2023 | £0.000000007001347898384357 | £0.000000006372970408056133 | £0.000000007157805482632106 | £0.000000006375563919402764 | £742 | - |
| Oct-08 2023 | £0.000000006374630664498329 | £0.000000006373900078066001 | £0.00000000800818209978353 | £0.000000007078849813839451 | £315 | - |
| Oct-07 2023 | £0.000000007078309893702012 | £0.000000006759111456520759 | £0.000000008419231977614776 | £0.000000008419231977614776 | £671 | - |
| Oct-06 2023 | £0.000000008417628523052414 | £0.000000008415288295212497 | £0.00000000845890243914852 | £0.000000008415288295212497 | £83 | - |
| Oct-05 2023 | £0.000000008417151737560441 | £0.000000007213963253933985 | £0.000000008417151737560441 | £0.000000007787671612162001 | £1,500 | - |
Me Gusta（GUSTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78644 GBP.