時価総額 €2.39T
0.14%
ボリューム24h €91.80B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007345948944918379 | - | - |
Oct-18 2023 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007345948944918379 | - | - |
Oct-17 2023 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007345948944918379 | - | - |
Oct-16 2023 | €0.000000007345948944918379 | €0.000000007345948944918379 | €0.000000007346041750144724 | €0.000000007346041750144724 | - | - |
Oct-15 2023 | €0.000000007346041750144724 | €0.000000007346041750144724 | €0.000000007346041750144724 | €0.000000007346041750144724 | - | - |
Oct-14 2023 | €0.000000007346041750144724 | €0.000000007346041750144724 | €0.000000007346041750144724 | €0.000000007346041750144724 | - | - |
Oct-13 2023 | €0.000000007346041750144724 | €0.000000007346041750144724 | €0.000000007346041750144724 | €0.000000007346041750144724 | - | - |
Oct-12 2023 | €0.000000007346041750144724 | €0.000000007345865488608538 | €0.000000007348450394757443 | €0.00000000734782643225584 | - | - |
Oct-11 2023 | €0.000000007346981775582416 | €0.000000007344783024238548 | €0.000000007534196878364662 | €0.000000007533307405006733 | €116 | - |
Oct-10 2023 | €0.000000007532601999010924 | €0.000000007063968540531045 | €0.000000008177562608949753 | €0.000000008174914603923115 | €592 | - |
Oct-09 2023 | €0.000000008176934071495662 | €0.000000007443046627963325 | €0.000000008359662221838619 | €0.000000007446075612039373 | €867 | - |
Oct-08 2023 | €0.000000007444985655657226 | €0.000000007444132397516455 | €0.000000009352824343662799 | €0.000000008267449221190933 | €368 | - |
Oct-07 2023 | €0.000000008266818643846143 | €0.000000007894024059940686 | €0.000000009832893010425965 | €0.000000009832893010425965 | €784 | - |
Oct-06 2023 | €0.000000009831020322133171 | €0.000000009828287150030171 | €0.000000009879224481630543 | €0.000000009828287150030171 | €97 | - |
Oct-05 2023 | €0.000000009830463480280618 | €0.0000000084252493630866 | €0.000000009830463480280618 | €0.000000009095288259822334 | €1,752 | - |
Me Gusta(GUSTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.