時価総額 €2.39T 0.14%
ボリューム24h €91.80B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
硬貨 28.148 +4
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-19 2023 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007345948944918379 - -
Oct-18 2023 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007345948944918379 - -
Oct-17 2023 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007345948944918379 - -
Oct-16 2023 €0.000000007345948944918379 €0.000000007345948944918379 €0.000000007346041750144724 €0.000000007346041750144724 - -
Oct-15 2023 €0.000000007346041750144724 €0.000000007346041750144724 €0.000000007346041750144724 €0.000000007346041750144724 - -
Oct-14 2023 €0.000000007346041750144724 €0.000000007346041750144724 €0.000000007346041750144724 €0.000000007346041750144724 - -
Oct-13 2023 €0.000000007346041750144724 €0.000000007346041750144724 €0.000000007346041750144724 €0.000000007346041750144724 - -
Oct-12 2023 €0.000000007346041750144724 €0.000000007345865488608538 €0.000000007348450394757443 €0.00000000734782643225584 - -
Oct-11 2023 €0.000000007346981775582416 €0.000000007344783024238548 €0.000000007534196878364662 €0.000000007533307405006733 €116 -
Oct-10 2023 €0.000000007532601999010924 €0.000000007063968540531045 €0.000000008177562608949753 €0.000000008174914603923115 €592 -
Oct-09 2023 €0.000000008176934071495662 €0.000000007443046627963325 €0.000000008359662221838619 €0.000000007446075612039373 €867 -
Oct-08 2023 €0.000000007444985655657226 €0.000000007444132397516455 €0.000000009352824343662799 €0.000000008267449221190933 €368 -
Oct-07 2023 €0.000000008266818643846143 €0.000000007894024059940686 €0.000000009832893010425965 €0.000000009832893010425965 €784 -
Oct-06 2023 €0.000000009831020322133171 €0.000000009828287150030171 €0.000000009879224481630543 €0.000000009828287150030171 €97 -
Oct-05 2023 €0.000000009830463480280618 €0.0000000084252493630866 €0.000000009830463480280618 €0.000000009095288259822334 €1,752 -

Me Gusta(GUSTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、16-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.