時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
6 秒 前
Mdex (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015072 | $0.014803 | $0.029874 | $0.025935 | $98,926 | $14,322,322 |
| Sep-26 2024 | $0.027388 | $0.014813 | $0.029527 | $0.014833 | $57,553 | $26,025,860 |
| Sep-25 2024 | $0.014611 | $0.01452 | $0.036477 | $0.020459 | $56,881 | $13,884,085 |
| Sep-24 2024 | $0.022595 | $0.014975 | $0.025014 | $0.014985 | $24,519 | $21,471,064 |
| Sep-23 2024 | $0.015076 | $0.014589 | $0.017889 | $0.014977 | $225,383 | $14,326,711 |
| Sep-22 2024 | $0.015462 | $0.014762 | $0.025166 | $0.017633 | $407,337 | $14,692,800 |
| Sep-21 2024 | $0.016427 | $0.014972 | $0.019299 | $0.019157 | $83,221 | $15,609,941 |
| Sep-20 2024 | $0.028084 | $0.014853 | $0.029191 | $0.015047 | $121,434 | $26,687,334 |
| Sep-19 2024 | $0.015049 | $0.013329 | $0.020807 | $0.01361 | $395,473 | $14,300,711 |
| Sep-18 2024 | $0.01416 | $0.012479 | $0.0189 | $0.014993 | $681,346 | $13,455,838 |
| Sep-17 2024 | $0.014993 | $0.013804 | $0.020483 | $0.014099 | $308,440 | $14,247,629 |
| Sep-16 2024 | $0.014098 | $0.014098 | $0.0144 | $0.014398 | $339,124 | $13,396,880 |
| Sep-15 2024 | $0.014406 | $0.014403 | $0.024022 | $0.014519 | $138,828 | $13,689,562 |
| Sep-14 2024 | $0.014799 | $0.014416 | $0.014808 | $0.014416 | $163,481 | $14,063,526 |
| Sep-13 2024 | $0.014411 | $0.01411 | $0.014604 | $0.014504 | $160,555 | $13,694,061 |