時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-16 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-15 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-14 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-13 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-12 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-11 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
Aug-10 2022 | $0.00002216 | $0.00002207 | $0.00002661 | $0.00002657 | - | - |
Aug-09 2022 | $0.00002657 | $0.00002101 | $0.00002941 | $0.0000211 | - | - |
Aug-08 2022 | $0.0000211 | $0.00002101 | $0.00002264 | $0.00002169 | - | - |
Aug-07 2022 | $0.00002169 | $0.00002101 | $0.00002261 | $0.00002144 | - | - |
Aug-06 2022 | $0.00002144 | $0.00002123 | $0.00002785 | $0.00002785 | - | - |
Aug-05 2022 | $0.00002785 | $0.00002 | $0.00003038 | $0.00002114 | - | - |
Aug-04 2022 | $0.00002114 | $0.00002114 | $0.00002188 | $0.0000214 | - | - |
Aug-03 2022 | $0.0000214 | $0.00002114 | $0.00002214 | $0.00002123 | - | - |