時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
2 分 前
MCS Token (MCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-16 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-15 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-14 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-13 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-12 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-11 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-10 2022 | $0.00002216 | $0.00002207 | $0.00002661 | $0.00002657 | - | - |
| Aug-09 2022 | $0.00002657 | $0.00002101 | $0.00002941 | $0.0000211 | - | - |
| Aug-08 2022 | $0.0000211 | $0.00002101 | $0.00002264 | $0.00002169 | - | - |
| Aug-07 2022 | $0.00002169 | $0.00002101 | $0.00002261 | $0.00002144 | - | - |
| Aug-06 2022 | $0.00002144 | $0.00002123 | $0.00002785 | $0.00002785 | - | - |
| Aug-05 2022 | $0.00002785 | $0.00002 | $0.00003038 | $0.00002114 | - | - |
| Aug-04 2022 | $0.00002114 | $0.00002114 | $0.00002188 | $0.0000214 | - | - |
| Aug-03 2022 | $0.0000214 | $0.00002114 | $0.00002214 | $0.00002123 | - | - |