時価総額 $2.59T
-0.43%
ボリューム24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Mchain (MAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,176 |
| Jul-21 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,175 |
| Jul-20 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,173 |
| Jul-19 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,171 |
| Jul-18 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,169 |
| Jul-17 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,169 |
| Jul-16 2022 | $0.00002406 | $0.00002395 | $0.00002468 | $0.00002465 | - | $2,168 |
| Jul-15 2022 | $0.00002466 | $0.00001195 | $0.00003642 | $0.00002383 | - | $2,220 |
| Jul-14 2022 | $0.00002383 | $0.00001085 | $0.00003565 | $0.0000334 | - | $2,145 |
| Jul-13 2022 | $0.0000334 | $0.00003057 | $0.00004226 | $0.00003114 | - | $3,006 |
| Jul-12 2022 | $0.00003114 | $0.00003114 | $0.00004388 | $0.00003291 | - | $2,801 |
| Jul-11 2022 | $0.00003291 | $0.00003285 | $0.00004676 | $0.00003504 | - | $2,958 |
| Jul-10 2022 | $0.00003505 | $0.00003477 | $0.00004867 | $0.0000365 | - | $3,148 |
| Jul-09 2022 | $0.0000365 | $0.00002429 | $0.00008578 | $0.00008556 | - | $3,276 |
| Jul-08 2022 | $0.00008557 | $0.00002467 | $0.00014629 | $0.00002475 | - | $7,673 |