時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
McDonalds Job Application (MCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000126474802388 | $0.000000000000126474802388 | $0.000000000000126474802388 | $0.000000000000126474802388 | - | - |
| Jun-21 2025 | $0.000000000000126508509339 | $0.00000000000011912331278 | $0.000000000000126508509339 | $0.000000000000123592219453 | - | - |
| Jun-20 2025 | $0.000000000000123592219453 | $0.000000000000120367702585 | $0.000000000000123592219453 | $0.000000000000122921088928 | - | - |
| Jun-19 2025 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.000000000000122921088928 | - | - |
| Jun-18 2025 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-17 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-16 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-15 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-14 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-13 2025 | $0.000000000000122562480825 | $0.000000000000122562480825 | $0.000000000000143865479583 | $0.000000000000143865479583 | - | - |
| Jun-12 2025 | $0.000000000000143865479583 | $0.000000000000143865479583 | $0.000000000000143865479583 | $0.000000000000143865479583 | - | - |
| Jun-11 2025 | $0.000000000000143865479583 | $0.000000000000135578201809 | $0.000000000000143865479583 | $0.000000000000135578201809 | - | - |
| Jun-10 2025 | $0.000000000000135578201809 | $0.000000000000130664278901 | $0.000000000000135578201809 | $0.000000000000130664278901 | - | - |
| Jun-09 2025 | $0.000000000000130664278901 | $0.000000000000130664278901 | $0.000000000000138869621992 | $0.000000000000138869621992 | - | - |
| Jun-08 2025 | $0.000000000000138869621992 | $0.000000000000129436667018 | $0.000000000000138869621992 | $0.000000000000129436667018 | - | - |