時価総額 $2.25T
-3.72%
ボリューム24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-23 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-22 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-21 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-20 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-19 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-18 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-17 2022 | $0.0019547 | $0.00193996 | $0.00255104 | $0.00255082 | - | - |
Jan-16 2022 | $0.00255083 | $0.00250269 | $0.00257279 | $0.00253997 | - | - |
Jan-15 2022 | $0.00253997 | $0.00249294 | $0.00256192 | $0.00251763 | - | - |
Jan-14 2022 | $0.00251763 | $0.00243425 | $0.00253541 | $0.00247756 | - | - |
Jan-13 2022 | $0.00247756 | $0.00246757 | $0.00258373 | $0.00257231 | - | - |
Jan-12 2022 | $0.00257231 | $0.00244364 | $0.00258687 | $0.00246618 | - | - |
Jan-11 2022 | $0.00246618 | $0.00232872 | $0.00247791 | $0.002343 | - | - |
Jan-10 2022 | $0.002343 | $0.00223292 | $0.00241864 | $0.00239599 | - | - |