時価総額 $2.33T
1.37%
ボリューム24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
硬貨
28.568
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |