時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Mayfair (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
| Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
| Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
| Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
| Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
| Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
| Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |