時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Maxx Chain (MAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Jan-03 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Jan-02 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Jan-01 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-31 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-30 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-29 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-28 2023 | $0.0000053496 | $0.0000047871 | $0.0000053496 | $0.0000047871 | $6 | - |
| Dec-27 2023 | $0.0000047871 | $0.0000043379 | $0.0000047871 | $0.0000043379 | $26 | - |
| Dec-26 2023 | $0.0000043379 | $0.0000043379 | $0.0000043379 | $0.0000043379 | - | - |
| Dec-25 2023 | $0.0000043379 | $0.0000043379 | $0.0000044592 | $0.0000044592 | $1 | - |
| Dec-24 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
| Dec-23 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
| Dec-22 2023 | $0.0000044592 | $0.000004266 | $0.0000044592 | $0.000004266 | $40 | - |
| Dec-21 2023 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |