時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-03 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-02 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-01 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-31 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-30 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-29 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-28 2023 | $0.0000053496 | $0.0000047871 | $0.0000053496 | $0.0000047871 | $6 | - |
Dec-27 2023 | $0.0000047871 | $0.0000043379 | $0.0000047871 | $0.0000043379 | $26 | - |
Dec-26 2023 | $0.0000043379 | $0.0000043379 | $0.0000043379 | $0.0000043379 | - | - |
Dec-25 2023 | $0.0000043379 | $0.0000043379 | $0.0000044592 | $0.0000044592 | $1 | - |
Dec-24 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
Dec-23 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
Dec-22 2023 | $0.0000044592 | $0.000004266 | $0.0000044592 | $0.000004266 | $40 | - |
Dec-21 2023 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |