時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 秒 前
Maxonrow (MXW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
| Aug-08 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
| Aug-07 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
| Aug-06 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
| Aug-05 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
| Aug-04 2023 | $0.00231547 | $0.00231547 | $0.00231547 | $0.00231547 | - | - |
| Aug-03 2023 | $0.00231547 | $0.00231547 | $0.00231635 | $0.00231567 | - | - |
| Aug-02 2023 | $0.00231598 | $0.00231502 | $0.00231641 | $0.00231558 | $22,862 | - |
| Aug-01 2023 | $0.00231603 | $0.00231501 | $0.00231668 | $0.00231668 | $22,858 | - |
| Jul-31 2023 | $0.0023168 | $0.00231631 | $0.00231728 | $0.00231682 | $22,871 | - |
| Jul-30 2023 | $0.00231681 | $0.00231678 | $0.00231789 | $0.00231726 | $22,874 | - |
| Jul-29 2023 | $0.0023172 | $0.00231649 | $0.0023178 | $0.00231726 | $22,875 | - |
| Jul-28 2023 | $0.00231714 | $0.00231602 | $0.00231753 | $0.0023164 | $22,874 | - |
| Jul-27 2023 | $0.0023163 | $0.0023163 | $0.00231749 | $0.00231739 | $22,870 | - |
| Jul-26 2023 | $0.00231731 | $0.00231635 | $0.00231734 | $0.00231713 | $22,879 | - |