時価総額 NZ$4.13T
-1.95%
ボリューム24h NZ$232.16B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
硬貨
28.129
+18
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | - | - |
Aug-08 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | - | - |
Aug-07 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | - | - |
Aug-06 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | - | - |
Aug-05 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | - | - |
Aug-04 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00381866 | - | - |
Aug-03 2023 | NZ$0.00381866 | NZ$0.00381866 | NZ$0.00382011 | NZ$0.00381898 | - | - |
Aug-02 2023 | NZ$0.00381949 | NZ$0.00381791 | NZ$0.00382021 | NZ$0.00381883 | NZ$37,703 | - |
Aug-01 2023 | NZ$0.00381958 | NZ$0.00381789 | NZ$0.00382066 | NZ$0.00382066 | NZ$37,697 | - |
Jul-31 2023 | NZ$0.00382085 | NZ$0.00382003 | NZ$0.00382164 | NZ$0.00382089 | NZ$37,719 | - |
Jul-30 2023 | NZ$0.00382087 | NZ$0.00382081 | NZ$0.00382265 | NZ$0.0038216 | NZ$37,724 | - |
Jul-29 2023 | NZ$0.00382151 | NZ$0.00382033 | NZ$0.0038225 | NZ$0.0038216 | NZ$37,725 | - |
Jul-28 2023 | NZ$0.00382141 | NZ$0.00381956 | NZ$0.00382205 | NZ$0.00382019 | NZ$37,724 | - |
Jul-27 2023 | NZ$0.00382002 | NZ$0.00382002 | NZ$0.00382199 | NZ$0.00382182 | NZ$37,717 | - |
Jul-26 2023 | NZ$0.00382169 | NZ$0.00382011 | NZ$0.00382173 | NZ$0.0038214 | NZ$37,731 | - |
Maxonrow(MXW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64919 NZD.