時価総額 $2.41T
-1.91%
ボリューム24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
硬貨
28.939
+25
取引所
885
最後の更新
3 分 前
Maxity (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.315384 | $0.311497 | $0.316729 | $0.315783 | $3,448 | - |
| Sep-28 2024 | $0.314003 | $0.313568 | $0.322871 | $0.320288 | $3,948 | - |
| Sep-27 2024 | $0.320288 | $0.319466 | $0.33003 | $0.324134 | $7,661 | - |
| Sep-26 2024 | $0.32608 | $0.314981 | $0.32608 | $0.325953 | $6,874 | - |
| Sep-25 2024 | $0.32595 | $0.321074 | $0.3276 | $0.323996 | $4,917 | - |
| Sep-24 2024 | $0.324039 | $0.312848 | $0.324865 | $0.321046 | $7,641 | - |
| Sep-23 2024 | $0.320953 | $0.309135 | $0.326058 | $0.309135 | $8,625 | - |
| Sep-22 2024 | $0.311903 | $0.309027 | $0.326974 | $0.31455 | $10,917 | - |
| Sep-21 2024 | $0.312205 | $0.310624 | $0.314801 | $0.313597 | $2,800 | - |
| Sep-20 2024 | $0.313682 | $0.31349 | $0.33386 | $0.330076 | $6,919 | - |
| Sep-19 2024 | $0.327966 | $0.311415 | $0.335605 | $0.311415 | $6,998 | - |
| Sep-18 2024 | $0.311546 | $0.310512 | $0.311572 | $0.310565 | $259 | - |
| Sep-17 2024 | $0.310559 | $0.309978 | $0.311919 | $0.311701 | $676 | - |
| Sep-16 2024 | $0.310193 | $0.306553 | $0.318061 | $0.318061 | $3,032 | - |
| Sep-15 2024 | $0.317316 | $0.317316 | $0.349952 | $0.349952 | $8,235 | - |