時価総額 $2.45T
3.34%
ボリューム24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
MaxCoin (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | $1 | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | $2 | - |
| Sep-24 2024 | $0.00128971 | $0.00126522 | $0.0015915 | $0.00158291 | $50 | - |
| Sep-23 2024 | $0.00158406 | $0.00125922 | $0.00158651 | $0.00125922 | - | - |
| Sep-22 2024 | $0.00127269 | $0.00125586 | $0.00158225 | $0.00158177 | $2 | - |
| Sep-21 2024 | $0.0015821 | $0.00125792 | $0.00158494 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00192001 | $0.00188557 | $7 | - |
| Sep-19 2024 | $0.00189174 | $0.00185889 | $0.00312496 | $0.00186594 | $1 | - |
| Sep-18 2024 | $0.0018298 | $0.00120114 | $0.0018298 | $0.00120114 | $101 | - |
| Sep-17 2024 | $0.00120306 | $0.00120306 | $0.00275809 | $0.00262251 | $57 | - |
| Sep-16 2024 | $0.00261909 | $0.00259361 | $0.00265482 | $0.00265032 | - | - |
| Sep-15 2024 | $0.00266275 | $0.00119944 | $0.00271207 | $0.00120043 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00269913 | $0.00121251 | $1 | - |
| Sep-13 2024 | $0.00120833 | $0.00115776 | $0.00121137 | $0.00116222 | $1 | - |
| Sep-12 2024 | $0.00116141 | $0.00115093 | $0.00116832 | $0.00115093 | $1 | - |