時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
36 秒 前
MAUW (MAUW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
| Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
| Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
| Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |
| Aug-22 2024 | $0.00003237 | $0.00003224 | $0.00003268 | $0.00003268 | $7 | - |
| Aug-21 2024 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Aug-20 2024 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Aug-19 2024 | $0.00003268 | $0.00003268 | $0.00003333 | $0.00003333 | $198 | - |
| Aug-18 2024 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Aug-17 2024 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |