時価総額 $2.48T
2.28%
ボリューム24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
20 秒 前
Mau-B (MAU-B) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-15 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-14 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-13 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-12 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-11 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-10 2023 | $0.000000808 | $0.0000008079 | $0.0000008147 | $0.0000008144 | - | - |
| Aug-09 2023 | $0.0000008147 | $0.0000008121 | $0.0000008576 | $0.0000008576 | $105 | - |
| Aug-08 2023 | $0.0000008576 | $0.0000008576 | $0.0000008576 | $0.0000008576 | - | - |
| Aug-07 2023 | $0.0000008568 | $0.0000008508 | $0.0000009071 | $0.0000009053 | $237 | - |
| Aug-06 2023 | $0.0000009034 | $0.0000008053 | $0.0000009071 | $0.0000008053 | $291 | - |
| Aug-05 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | - | - |
| Aug-04 2023 | $0.0000008046 | $0.0000008046 | $0.0000008115 | $0.0000008115 | $8 | - |
| Aug-03 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
| Aug-02 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |